Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 310.54 313.74 310.54 313.74 130.79 Thousand
22 Jul, 2011 313.49 313.49 309.8 310.54 240.54 Thousand
21 Jul, 2011 310.54 313.49 309.66 310.54 601.79 Thousand
20 Jul, 2011 310.54 313.49 310.54 313.49 189.53 Thousand
19 Jul, 2011 311.28 315.47 311.28 312.51 249.12 Thousand
18 Jul, 2011 312.76 316.95 310.54 311.28 173.88 Thousand
15 Jul, 2011 314.48 317.44 312.51 312.51 322.3 Thousand
14 Jul, 2011 314.48 318.67 314.48 314.48 215.77 Thousand
13 Jul, 2011 311.03 315.96 311.03 314.73 242.73 Thousand
12 Jul, 2011 315.96 315.96 311.03 312.02 86.12 Thousand