Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 314.48 317.19 311.03 313.49 378.46 Thousand
08 Jul, 2011 317.68 317.68 314.48 314.97 181.69 Thousand
07 Jul, 2011 314.48 316.45 314.48 314.48 171.69 Thousand
06 Jul, 2011 316.95 317.44 314.97 315.47 101.72 Thousand
05 Jul, 2011 315.71 316.71 314.48 316.45 85.57 Thousand
04 Jul, 2011 314.23 317.93 311.03 316.45 377.66 Thousand
01 Jul, 2011 319.66 319.66 312.21 316.7 658.02 Thousand
30 Jun, 2011 315.47 317.44 314.48 316.45 151.27 Thousand
29 Jun, 2011 320.4 320.4 314.48 317.44 193.25 Thousand
28 Jun, 2011 315.96 318.47 314.48 314.48 499.24 Thousand