Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 318.67 320.15 315.96 315.96 74.02 Thousand
24 Jun, 2011 320.89 320.89 315.96 316.95 239.24 Thousand
23 Jun, 2011 318.18 320.64 316.95 316.95 145.98 Thousand
22 Jun, 2011 317.93 318.27 317.39 317.44 307.22 Thousand
21 Jun, 2011 320.4 320.64 319.96 320.4 111.24 Thousand
20 Jun, 2011 324.59 324.59 317.44 318.42 530.21 Thousand
17 Jun, 2011 321.63 322.68 318.92 320.89 800.67 Thousand
16 Jun, 2011 320.89 324.59 320.4 320.4 449.24 Thousand
15 Jun, 2011 320.4 325.32 320.4 324.34 540.57 Thousand
14 Jun, 2011 319.41 323.35 314.16 323.35 254.74 Thousand