Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 316.45 317.44 312.51 317.44 431.8 Thousand
10 Jun, 2011 312.51 316.45 312.51 316.45 124.55 Thousand
09 Jun, 2011 313.74 316.95 312.68 316.95 396.4 Thousand
08 Jun, 2011 315.22 315.22 312.51 312.51 115.77 Thousand
07 Jun, 2011 312.51 315.22 312.51 313.49 263.61 Thousand
06 Jun, 2011 313.74 315.1 312.51 312.76 127.44 Thousand
03 Jun, 2011 312.02 314.48 311.52 314.23 201.68 Thousand
02 Jun, 2011 306.59 314.48 306.59 311.77 211.09 Thousand
01 Jun, 2011 315.47 315.47 304.87 311.28 1.15 Million
31 May, 2011 311.03 316.7 311.03 316.7 502.99 Thousand