Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 313.49 315.47 311.03 315.47 467.68 Thousand
26 May, 2011 312.51 315.47 312.51 315.47 240.76 Thousand
25 May, 2011 312.51 315.47 312.51 314.97 498.06 Thousand
24 May, 2011 313.49 315.47 313.49 315.47 132.82 Thousand
23 May, 2011 316.7 316.7 313.49 314.97 317.06 Thousand
20 May, 2011 316.45 319.41 313.49 319.41 434.19 Thousand
19 May, 2011 311.28 314.97 311.25 313.74 315.98 Thousand
18 May, 2011 313.74 315.47 311.77 314.48 297.94 Thousand
17 May, 2011 314.48 315.22 312.51 315.22 482.25 Thousand
16 May, 2011 313.74 315.86 310.81 312.02 405.98 Thousand