Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 312.76 314.57 310.78 310.78 194.67 Thousand
12 May, 2011 317.19 317.44 309.95 310.78 491.7 Thousand
11 May, 2011 319.41 319.41 315.47 315.47 201.88 Thousand
10 May, 2011 318.42 318.42 315.47 316.95 214.2 Thousand
09 May, 2011 315.47 319.41 315.47 316.45 313.1 Thousand
06 May, 2011 316.45 318.77 315.71 317.44 490.6 Thousand
05 May, 2011 316.45 319.41 315.47 317.44 182.83 Thousand
04 May, 2011 315.71 319.41 315.71 317.68 449.78 Thousand
03 May, 2011 313.49 319.41 313.49 316.45 686.57 Thousand
29 Apr, 2011 323.0 323.0 323.0 323.0 -