Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 316.95 319.41 313.49 318.42 537.15 Thousand
27 Apr, 2011 316.95 320.4 315.19 317.44 577.85 Thousand
26 Apr, 2011 316.45 319.41 316.45 318.92 303.38 Thousand
21 Apr, 2011 318.18 319.41 316.21 319.16 182.01 Thousand
20 Apr, 2011 314.73 319.9 314.73 319.41 549.18 Thousand
19 Apr, 2011 310.54 317.44 310.54 315.47 825.9 Thousand
18 Apr, 2011 310.54 314.97 310.29 310.29 253.66 Thousand
15 Apr, 2011 313.25 313.74 310.54 311.52 388.21 Thousand
14 Apr, 2011 312.76 313.0 310.54 310.54 369.64 Thousand
13 Apr, 2011 308.81 313.49 308.81 309.55 853.55 Thousand