Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 313.74 313.74 307.83 308.57 776.98 Thousand
11 Apr, 2011 319.16 321.87 317.44 317.44 447.95 Thousand
08 Apr, 2011 317.19 319.16 315.71 319.16 162.23 Thousand
07 Apr, 2011 317.93 320.4 313.25 313.25 361.47 Thousand
06 Apr, 2011 320.4 320.4 313.74 317.93 363.37 Thousand
05 Apr, 2011 320.15 321.14 315.71 320.64 298.09 Thousand
04 Apr, 2011 319.41 320.4 313.0 318.92 285.61 Thousand
01 Apr, 2011 313.99 319.16 313.0 313.99 362.11 Thousand
31 Mar, 2011 321.38 325.32 311.52 316.45 446.96 Thousand
30 Mar, 2011 319.9 322.12 317.19 317.19 427.17 Thousand