Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 320.89 324.34 313.74 319.41 584.54 Thousand
28 Mar, 2011 323.35 325.32 317.44 317.44 257.35 Thousand
25 Mar, 2011 319.66 321.87 319.66 319.9 206.82 Thousand
24 Mar, 2011 315.47 322.37 315.47 321.87 146.95 Thousand
23 Mar, 2011 314.48 321.38 312.58 321.38 268.5 Thousand
22 Mar, 2011 310.54 317.68 304.38 312.02 500.77 Thousand
21 Mar, 2011 312.76 316.45 312.51 314.48 300.66 Thousand
18 Mar, 2011 316.7 316.7 310.78 311.03 529.89 Thousand
17 Mar, 2011 311.52 318.18 310.54 317.44 203.55 Thousand
16 Mar, 2011 317.93 317.93 311.03 313.0 115.01 Thousand