Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 320.15 320.15 311.03 312.51 335.5 Thousand
14 Mar, 2011 311.03 322.12 311.03 315.96 467.01 Thousand
11 Mar, 2011 315.96 322.12 312.51 322.12 749.25 Thousand
10 Mar, 2011 325.32 325.32 311.03 313.0 254.09 Thousand
09 Mar, 2011 324.34 324.34 314.48 316.21 671.1 Thousand
08 Mar, 2011 315.71 321.38 315.22 317.44 496.92 Thousand
07 Mar, 2011 323.35 323.35 310.78 314.73 643.56 Thousand
04 Mar, 2011 317.44 324.59 313.49 313.99 958.97 Thousand
03 Mar, 2011 320.4 326.06 314.97 318.42 623.92 Thousand
02 Mar, 2011 332.23 332.23 320.64 325.32 675.74 Thousand