Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 325.82 335.18 325.82 332.23 901.17 Thousand
28 Feb, 2011 327.3 334.69 325.32 325.82 910.17 Thousand
25 Feb, 2011 320.64 325.32 320.4 325.32 706.02 Thousand
24 Feb, 2011 326.56 327.11 319.2 321.87 524.61 Thousand
23 Feb, 2011 316.21 327.54 314.48 327.3 538.43 Thousand
22 Feb, 2011 311.52 312.51 311.03 312.51 658.19 Thousand
21 Feb, 2011 312.51 313.0 311.12 311.52 293.58 Thousand
18 Feb, 2011 315.47 315.47 312.02 312.51 709.88 Thousand
17 Feb, 2011 311.03 314.48 310.54 313.49 108.98 Thousand
16 Feb, 2011 312.51 314.92 309.8 311.03 303.54 Thousand