Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 318.25 318.25 318.25 318.25 118.68 Thousand
14 Feb, 2011 312.51 317.44 312.51 315.47 165.25 Thousand
11 Feb, 2011 310.54 315.47 308.57 312.51 304.08 Thousand
10 Feb, 2011 315.47 315.47 312.51 312.51 351.4 Thousand
09 Feb, 2011 315.47 315.47 311.77 311.77 172.84 Thousand
08 Feb, 2011 317.93 321.14 314.48 315.47 270.22 Thousand
07 Feb, 2011 320.89 325.23 315.22 317.44 260.56 Thousand
04 Feb, 2011 319.41 321.88 318.92 318.92 238.76 Thousand
03 Feb, 2011 323.85 323.85 318.67 320.15 240.9 Thousand
02 Feb, 2011 330.25 330.25 318.42 322.37 257.11 Thousand