Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 324.59 329.51 320.95 325.32 170.43 Thousand
31 Jan, 2011 325.32 328.04 320.4 320.4 259.25 Thousand
28 Jan, 2011 326.8 328.28 323.6 328.28 110.25 Thousand
27 Jan, 2011 323.6 328.78 323.6 328.78 145.79 Thousand
26 Jan, 2011 332.23 332.23 322.26 324.09 198.29 Thousand
25 Jan, 2011 330.25 330.25 320.64 326.31 482 Thousand
24 Jan, 2011 330.25 331.24 328.28 329.76 142.92 Thousand
21 Jan, 2011 332.72 332.72 329.02 330.99 141.04 Thousand
20 Jan, 2011 326.8 333.21 325.57 332.72 153 Thousand
19 Jan, 2011 332.23 333.21 329.27 330.99 181.34 Thousand