Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 332.72 332.72 328.28 332.23 402.92 Thousand
17 Jan, 2011 332.23 332.23 328.28 330.5 167.31 Thousand
14 Jan, 2011 329.76 331.73 328.28 331.73 131.17 Thousand
13 Jan, 2011 332.97 332.97 325.32 331.24 230.37 Thousand
12 Jan, 2011 325.57 332.42 321.38 330.25 531.23 Thousand
11 Jan, 2011 315.96 323.85 315.47 322.12 226.2 Thousand
10 Jan, 2011 321.87 324.59 315.96 315.96 467.81 Thousand
07 Jan, 2011 320.4 324.59 315.71 315.96 322.09 Thousand
06 Jan, 2011 325.32 330.01 308.57 321.14 1.21 Million
05 Jan, 2011 328.04 332.23 325.32 326.8 505.53 Thousand