Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 323.6 331.49 323.6 326.06 157.85 Thousand
31 Dec, 2010 331.24 331.24 328.28 330.25 74.73 Thousand
30 Dec, 2010 323.85 331.24 323.85 331.24 133.17 Thousand
29 Dec, 2010 330.25 333.7 320.64 333.7 170.75 Thousand
24 Dec, 2010 327.79 329.27 322.37 329.27 58.95 Thousand
23 Dec, 2010 325.57 333.95 321.18 327.3 496.78 Thousand
22 Dec, 2010 320.64 327.75 320.64 323.85 421.93 Thousand
21 Dec, 2010 328.28 328.28 320.64 323.35 122.65 Thousand
20 Dec, 2010 322.37 328.28 313.4 328.28 330.06 Thousand
17 Dec, 2010 328.28 328.28 321.38 325.32 379.07 Thousand