Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 329.02 330.01 321.38 326.06 208.77 Thousand
15 Dec, 2010 328.53 330.2 326.06 329.76 129.15 Thousand
14 Dec, 2010 323.6 330.25 323.6 329.02 334.59 Thousand
13 Dec, 2010 334.2 345.04 325.32 330.25 296.13 Thousand
10 Dec, 2010 328.28 332.47 324.59 329.76 137.61 Thousand
09 Dec, 2010 324.34 332.41 324.34 327.3 244.46 Thousand
08 Dec, 2010 325.32 332.72 323.11 327.79 457.68 Thousand
07 Dec, 2010 330.01 330.25 323.85 330.01 391.49 Thousand
06 Dec, 2010 324.59 329.74 323.35 324.34 129.87 Thousand
03 Dec, 2010 334.2 334.2 322.61 330.25 314.58 Thousand