Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 323.35 334.2 314.97 334.2 213.32 Thousand
01 Dec, 2010 321.38 323.35 314.97 323.35 172.97 Thousand
30 Nov, 2010 325.32 325.32 312.51 316.45 399.93 Thousand
29 Nov, 2010 314.23 319.13 313.75 315.71 145.13 Thousand
26 Nov, 2010 311.28 317.68 311.28 314.48 250.93 Thousand
25 Nov, 2010 314.48 319.16 314.48 315.47 221.96 Thousand
24 Nov, 2010 311.77 320.0 311.52 315.47 584.66 Thousand
23 Nov, 2010 313.25 319.96 311.28 315.47 443.92 Thousand
22 Nov, 2010 316.45 322.86 314.48 314.48 311.51 Thousand
19 Nov, 2010 326.8 327.79 316.45 316.95 193.22 Thousand