Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 322.37 327.79 321.87 324.09 375.48 Thousand
17 Nov, 2010 326.31 328.28 322.37 322.37 528.62 Thousand
16 Nov, 2010 325.32 326.21 320.4 325.32 221.79 Thousand
15 Nov, 2010 315.47 323.35 310.78 322.86 519.91 Thousand
12 Nov, 2010 322.86 325.05 316.45 317.19 137.24 Thousand
11 Nov, 2010 325.08 336.97 321.82 322.86 476.31 Thousand
10 Nov, 2010 316.45 324.34 313.71 324.34 1.02 Million
09 Nov, 2010 323.11 324.79 316.45 318.92 876.06 Thousand
08 Nov, 2010 324.09 327.54 318.57 327.54 665.94 Thousand
05 Nov, 2010 320.15 320.4 314.99 318.42 185.69 Thousand