Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 320.4 320.4 317.93 318.42 129.14 Thousand
03 Nov, 2010 317.44 322.61 314.73 320.4 186.77 Thousand
02 Nov, 2010 317.44 320.15 312.8 320.15 295.93 Thousand
01 Nov, 2010 323.85 323.85 317.93 320.89 123.98 Thousand
29 Oct, 2010 316.7 320.4 315.47 320.4 2.26 Million
28 Oct, 2010 320.4 320.61 313.99 317.44 334.84 Thousand
27 Oct, 2010 322.37 324.34 317.68 320.4 743.07 Thousand
26 Oct, 2010 310.54 324.83 307.58 324.83 850.29 Thousand
25 Oct, 2010 313.49 316.3 308.07 312.51 214.66 Thousand
22 Oct, 2010 315.47 315.47 312.26 313.49 152.74 Thousand