Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 314.23 315.47 310.04 315.47 512.82 Thousand
20 Oct, 2010 315.47 315.47 309.35 315.47 445.15 Thousand
19 Oct, 2010 315.47 315.47 310.54 314.97 88.8 Thousand
18 Oct, 2010 317.44 320.41 310.54 315.47 286.17 Thousand
15 Oct, 2010 314.48 317.65 308.88 316.95 301.88 Thousand
14 Oct, 2010 313.49 314.23 307.63 313.25 338.88 Thousand
13 Oct, 2010 306.84 313.49 304.03 313.49 213.5 Thousand
12 Oct, 2010 310.54 314.97 308.81 314.97 1.56 Million
11 Oct, 2010 305.61 311.77 305.36 311.03 1.35 Million
08 Oct, 2010 304.38 311.52 304.38 311.52 80.66 Thousand