Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 305.61 313.49 302.65 313.25 189.05 Thousand
06 Oct, 2010 308.81 311.03 302.98 308.57 371.86 Thousand
05 Oct, 2010 305.61 313.99 297.1 313.99 261.87 Thousand
04 Oct, 2010 301.66 311.03 298.39 311.03 131.62 Thousand
01 Oct, 2010 302.4 305.85 295.75 305.85 315.7 Thousand
30 Sep, 2010 309.55 312.02 296.0 296.24 405.8 Thousand
29 Sep, 2010 303.14 305.58 300.68 300.68 195.86 Thousand
28 Sep, 2010 303.64 305.61 302.16 303.14 377.44 Thousand
27 Sep, 2010 305.61 305.61 300.68 302.65 289.66 Thousand
24 Sep, 2010 301.66 306.05 301.66 304.62 117.8 Thousand