Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 300.68 303.64 300.68 303.64 200.42 Thousand
22 Sep, 2010 310.54 310.54 300.68 301.17 480.94 Thousand
21 Sep, 2010 310.54 313.49 305.85 313.49 210.58 Thousand
20 Sep, 2010 313.99 313.99 307.76 310.54 304.9 Thousand
17 Sep, 2010 310.54 310.54 307.09 310.54 1.26 Million
16 Sep, 2010 309.06 310.54 306.03 306.35 278.52 Thousand
15 Sep, 2010 311.52 311.52 307.58 310.54 723.61 Thousand
14 Sep, 2010 305.61 314.97 303.97 311.03 2.69 Million
13 Sep, 2010 310.54 310.54 302.65 305.61 700.28 Thousand
10 Sep, 2010 304.13 304.13 302.67 303.14 698.34 Thousand