Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 301.66 304.13 301.66 304.13 589.99 Thousand
08 Sep, 2010 302.65 303.39 301.17 303.14 850.41 Thousand
07 Sep, 2010 303.14 304.13 301.42 302.9 377.17 Thousand
06 Sep, 2010 302.65 304.13 302.31 304.13 136.1 Thousand
03 Sep, 2010 304.62 305.12 295.5 304.13 128.91 Thousand
02 Sep, 2010 305.61 305.61 302.4 304.62 605.04 Thousand
01 Sep, 2010 305.12 305.61 300.93 302.65 659.6 Thousand
31 Aug, 2010 299.69 309.06 296.74 309.06 504.61 Thousand
27 Aug, 2010 298.71 300.68 295.75 299.69 448.72 Thousand
26 Aug, 2010 293.78 298.46 288.6 295.75 516.29 Thousand