Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 295.5 298.71 294.52 295.75 402.23 Thousand
24 Aug, 2010 294.76 297.36 292.85 295.75 421.51 Thousand
23 Aug, 2010 296.74 300.93 290.82 295.75 1.41 Million
20 Aug, 2010 293.78 301.35 289.13 290.82 451.95 Thousand
19 Aug, 2010 295.75 297.48 291.31 294.76 1.05 Million
18 Aug, 2010 288.11 294.52 284.66 293.29 425.58 Thousand
17 Aug, 2010 281.95 292.79 280.96 292.79 1.48 Million
16 Aug, 2010 280.96 285.89 280.96 285.89 135 Thousand
13 Aug, 2010 284.91 285.05 278.25 280.96 164.63 Thousand
12 Aug, 2010 295.75 295.75 280.96 290.82 182.87 Thousand