Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 295.01 295.75 286.38 286.38 163.2 Thousand
10 Aug, 2010 283.92 297.72 283.92 293.29 46.66 Thousand
09 Aug, 2010 294.52 295.75 292.79 295.75 180.02 Thousand
06 Aug, 2010 293.29 295.75 293.29 295.75 298.73 Thousand
05 Aug, 2010 293.04 293.78 292.3 292.79 96.54 Thousand
04 Aug, 2010 297.72 297.72 293.29 293.29 423.06 Thousand
03 Aug, 2010 291.07 298.46 291.07 296.74 137.47 Thousand
02 Aug, 2010 295.75 298.71 291.31 293.53 120.36 Thousand
30 Jul, 2010 289.1 294.52 288.13 293.29 728.5 Thousand
29 Jul, 2010 282.93 294.76 282.93 291.81 608.47 Thousand