Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 282.93 295.5 282.93 292.79 457.54 Thousand
27 Jul, 2010 284.91 303.14 282.19 290.57 397.69 Thousand
26 Jul, 2010 274.8 284.91 274.76 283.18 207.63 Thousand
23 Jul, 2010 283.67 284.91 275.54 283.18 186.24 Thousand
22 Jul, 2010 281.7 284.91 277.02 284.41 106.66 Thousand
21 Jul, 2010 283.92 284.91 277.02 284.91 149.24 Thousand
20 Jul, 2010 280.96 283.92 277.51 283.92 507.26 Thousand
19 Jul, 2010 273.08 280.96 273.08 277.27 101.96 Thousand
16 Jul, 2010 278.0 278.0 275.02 276.03 917.61 Thousand
15 Jul, 2010 278.0 278.0 276.03 276.53 424.23 Thousand