Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 273.08 282.93 273.08 276.03 546.73 Thousand
13 Jul, 2010 268.64 278.0 268.64 276.03 826.24 Thousand
12 Jul, 2010 271.1 274.92 267.92 270.12 900.64 Thousand
09 Jul, 2010 274.06 277.02 270.36 271.6 642.59 Thousand
08 Jul, 2010 278.74 279.73 274.06 276.03 372.25 Thousand
07 Jul, 2010 276.03 277.75 274.55 277.02 1.05 Million
06 Jul, 2010 277.02 277.78 275.05 276.28 1.19 Million
05 Jul, 2010 285.89 285.89 275.54 276.53 265.19 Thousand
02 Jul, 2010 286.63 287.55 281.46 281.46 64.41 Thousand
01 Jul, 2010 282.93 288.85 280.22 285.15 134.04 Thousand