Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 279.73 287.86 279.73 287.86 208.78 Thousand
29 Jun, 2010 283.67 289.1 279.4 279.48 168.45 Thousand
28 Jun, 2010 291.31 292.79 282.93 286.38 385.68 Thousand
25 Jun, 2010 289.83 294.27 284.91 284.91 454.66 Thousand
24 Jun, 2010 286.14 294.1 286.14 291.31 316.4 Thousand
23 Jun, 2010 271.1 290.57 271.1 290.57 310.46 Thousand
22 Jun, 2010 268.15 279.48 267.41 279.48 449.02 Thousand
21 Jun, 2010 275.54 278.0 266.91 266.91 159.25 Thousand
18 Jun, 2010 270.86 276.03 268.15 272.34 662 Thousand
17 Jun, 2010 280.96 280.96 270.41 270.86 364.48 Thousand