Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 272.83 279.24 272.83 277.02 415.59 Thousand
15 Jun, 2010 277.27 280.45 271.84 275.54 167.54 Thousand
14 Jun, 2010 278.5 283.18 276.53 277.51 306.77 Thousand
11 Jun, 2010 283.43 283.43 278.25 278.25 85.97 Thousand
10 Jun, 2010 283.18 283.18 278.5 281.95 107.27 Thousand
09 Jun, 2010 281.21 287.47 279.73 281.21 126.23 Thousand
08 Jun, 2010 288.85 293.29 283.18 283.43 377.12 Thousand
07 Jun, 2010 287.37 292.79 287.37 288.6 121.52 Thousand
04 Jun, 2010 294.76 294.76 291.07 291.07 80.51 Thousand
03 Jun, 2010 295.75 295.75 288.36 293.78 604.39 Thousand