Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 292.79 295.75 288.85 295.75 527.6 Thousand
01 Jun, 2010 292.79 292.79 284.66 291.56 291.35 Thousand
28 May, 2010 287.86 290.33 284.17 284.17 210.34 Thousand
27 May, 2010 285.89 289.83 285.89 286.38 292.18 Thousand
26 May, 2010 283.92 288.6 283.92 288.6 1.28 Million
25 May, 2010 285.89 286.92 275.54 285.65 276.94 Thousand
24 May, 2010 280.96 288.85 280.96 287.62 109.76 Thousand
21 May, 2010 287.62 287.62 276.35 283.67 232.94 Thousand
20 May, 2010 284.91 290.33 276.28 280.96 407.4 Thousand
19 May, 2010 287.86 289.34 283.92 284.91 355.77 Thousand