Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 286.88 290.82 284.91 289.1 451.01 Thousand
17 May, 2010 280.96 289.83 280.96 289.59 382.6 Thousand
14 May, 2010 283.92 288.55 282.93 283.43 841.98 Thousand
13 May, 2010 285.89 287.35 281.81 283.92 870 Thousand
12 May, 2010 283.92 288.69 283.92 285.89 821.19 Thousand
11 May, 2010 286.38 291.07 283.18 283.92 380.31 Thousand
10 May, 2010 286.63 293.53 285.89 290.57 448.42 Thousand
07 May, 2010 287.86 290.57 282.9 287.86 489.02 Thousand
06 May, 2010 291.81 292.79 287.86 289.59 254.04 Thousand
05 May, 2010 284.91 294.76 284.91 285.15 269.93 Thousand