Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 289.34 298.92 283.92 284.91 1.07 Million
30 Apr, 2010 299.69 300.43 288.11 292.3 311 Thousand
29 Apr, 2010 295.5 298.21 286.14 297.97 409.21 Thousand
28 Apr, 2010 288.85 295.75 284.91 292.3 1.11 Million
27 Apr, 2010 285.89 293.53 283.92 288.85 613.93 Thousand
26 Apr, 2010 294.76 296.51 283.92 283.92 589.66 Thousand
23 Apr, 2010 296.74 301.17 283.92 284.91 971.08 Thousand
22 Apr, 2010 292.79 301.3 292.79 296.98 485.58 Thousand
21 Apr, 2010 296.24 300.32 293.78 294.76 516.86 Thousand
20 Apr, 2010 291.07 297.72 291.07 293.04 358.14 Thousand