Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 290.82 299.17 290.77 291.81 576.91 Thousand
16 Apr, 2010 298.71 298.71 278.99 285.89 395.83 Thousand
15 Apr, 2010 290.82 298.63 288.85 291.07 237.5 Thousand
14 Apr, 2010 290.82 298.71 290.82 295.75 235.75 Thousand
13 Apr, 2010 290.82 300.4 290.82 295.75 467.17 Thousand
12 Apr, 2010 290.82 297.16 290.82 294.02 261.54 Thousand
09 Apr, 2010 290.82 297.12 290.82 295.01 229.86 Thousand
08 Apr, 2010 290.82 299.2 290.82 294.52 325.13 Thousand
07 Apr, 2010 292.79 295.75 290.82 295.75 494.51 Thousand
06 Apr, 2010 295.01 299.11 293.23 295.75 1.27 Million