Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 291.56 296.74 291.56 293.78 459.28 Thousand
31 Mar, 2010 292.55 298.08 290.82 297.48 763.56 Thousand
30 Mar, 2010 295.75 303.07 289.83 296.49 513.06 Thousand
29 Mar, 2010 289.34 295.75 287.14 295.75 225.06 Thousand
26 Mar, 2010 287.37 290.57 284.91 289.83 248.72 Thousand
25 Mar, 2010 285.89 287.37 283.18 285.89 417.79 Thousand
24 Mar, 2010 293.78 293.78 281.95 285.89 175.52 Thousand
23 Mar, 2010 294.02 296.74 286.68 291.31 486.35 Thousand
22 Mar, 2010 291.07 295.31 287.26 287.86 260.34 Thousand
19 Mar, 2010 293.29 295.36 281.21 289.83 240.96 Thousand