Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 293.53 295.27 286.88 289.1 174.98 Thousand
17 Mar, 2010 290.08 294.76 290.08 291.81 339.7 Thousand
16 Mar, 2010 295.26 295.57 289.83 293.78 123.29 Thousand
15 Mar, 2010 293.29 295.75 287.62 293.78 394.73 Thousand
12 Mar, 2010 287.12 290.82 287.12 289.1 701.31 Thousand
11 Mar, 2010 294.27 298.71 289.34 290.82 801.62 Thousand
10 Mar, 2010 285.89 293.53 285.89 290.82 605.06 Thousand
09 Mar, 2010 300.68 300.68 281.85 289.34 847.32 Thousand
08 Mar, 2010 297.72 305.36 291.56 291.56 659.68 Thousand
05 Mar, 2010 297.72 301.02 297.72 297.72 461.62 Thousand