Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 295.75 302.65 292.89 298.71 703.55 Thousand
03 Mar, 2010 295.75 300.07 290.82 296.98 958.97 Thousand
02 Mar, 2010 295.75 298.71 290.82 293.78 239.89 Thousand
01 Mar, 2010 300.68 302.9 294.76 296.0 310.29 Thousand
26 Feb, 2010 295.5 307.38 292.79 295.75 657.47 Thousand
25 Feb, 2010 285.89 293.53 285.89 289.83 223.62 Thousand
24 Feb, 2010 290.33 290.33 284.41 287.86 150.93 Thousand
23 Feb, 2010 283.18 286.88 281.45 286.88 325.62 Thousand
22 Feb, 2010 285.4 285.89 279.07 285.89 342.75 Thousand
19 Feb, 2010 295.26 295.26 277.02 282.69 163.13 Thousand