Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 288.85 295.65 287.86 287.86 258.55 Thousand
17 Feb, 2010 295.75 300.07 287.79 290.82 542.87 Thousand
16 Feb, 2010 300.68 303.59 295.9 299.45 172.43 Thousand
15 Feb, 2010 290.82 299.2 290.82 299.2 210.06 Thousand
12 Feb, 2010 296.74 296.74 290.68 291.81 199.66 Thousand
11 Feb, 2010 291.07 296.58 291.07 292.79 106.35 Thousand
10 Feb, 2010 296.74 296.74 292.79 293.04 131.46 Thousand
09 Feb, 2010 287.62 289.1 287.62 288.85 146.08 Thousand
08 Feb, 2010 286.88 290.82 285.89 285.89 395.13 Thousand
05 Feb, 2010 286.14 290.82 283.92 284.41 494.62 Thousand