Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 285.89 290.82 285.89 286.14 407.57 Thousand
03 Feb, 2010 285.89 287.18 284.36 285.89 359.9 Thousand
02 Feb, 2010 282.93 285.89 282.93 284.41 143.13 Thousand
01 Feb, 2010 285.89 295.45 281.95 281.95 528.03 Thousand
29 Jan, 2010 288.6 291.07 285.89 285.89 600.8 Thousand
28 Jan, 2010 286.88 290.52 283.92 284.91 243.72 Thousand
27 Jan, 2010 286.88 286.88 281.21 282.93 594.62 Thousand
26 Jan, 2010 282.19 285.89 281.81 281.95 220.79 Thousand
25 Jan, 2010 282.93 288.36 282.93 285.89 322.16 Thousand
22 Jan, 2010 280.96 287.62 280.96 285.89 546.64 Thousand