Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 285.89 288.52 282.93 282.93 185.29 Thousand
20 Jan, 2010 279.73 287.37 279.73 282.93 151.31 Thousand
19 Jan, 2010 280.96 285.4 278.5 280.22 202.96 Thousand
18 Jan, 2010 286.38 287.62 280.96 280.96 341.51 Thousand
15 Jan, 2010 282.69 287.86 282.69 284.91 373.36 Thousand
14 Jan, 2010 283.43 287.12 280.29 283.92 176.13 Thousand
13 Jan, 2010 285.4 289.91 282.93 282.93 174.2 Thousand
12 Jan, 2010 285.4 288.85 285.4 286.38 893.49 Thousand
11 Jan, 2010 285.89 289.83 285.89 287.37 338.62 Thousand
08 Jan, 2010 285.4 289.34 285.4 288.36 78.18 Thousand