Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 283.92 289.59 283.92 287.86 236.15 Thousand
06 Jan, 2010 284.91 288.36 284.91 287.62 555.7 Thousand
05 Jan, 2010 287.12 289.72 284.19 288.36 235.97 Thousand
04 Jan, 2010 282.93 291.6 282.93 287.86 311.06 Thousand
31 Dec, 2009 289.59 289.59 284.91 284.91 185.81 Thousand
30 Dec, 2009 285.89 290.33 285.89 289.34 136.79 Thousand
29 Dec, 2009 283.67 289.18 279.12 285.89 93.94 Thousand
24 Dec, 2009 276.03 285.89 276.03 281.21 21.8 Thousand
23 Dec, 2009 281.95 284.59 276.03 280.96 377.92 Thousand
22 Dec, 2009 276.28 282.93 276.03 282.93 127.87 Thousand