Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 272.34 280.96 271.1 272.09 130.81 Thousand
18 Dec, 2009 284.66 284.91 271.84 271.84 564.74 Thousand
17 Dec, 2009 276.53 285.65 276.03 285.65 219.85 Thousand
16 Dec, 2009 276.28 284.41 274.06 274.06 315.63 Thousand
15 Dec, 2009 285.89 285.89 276.03 284.66 329.78 Thousand
14 Dec, 2009 282.44 284.41 276.03 277.76 101.3 Thousand
11 Dec, 2009 278.0 285.4 275.98 278.0 204.37 Thousand
10 Dec, 2009 285.65 285.65 276.03 277.02 195.11 Thousand
09 Dec, 2009 281.95 283.92 276.03 276.03 141.93 Thousand
08 Dec, 2009 287.62 287.62 278.0 282.44 253.62 Thousand