Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 281.7 285.45 274.55 274.55 152.34 Thousand
04 Dec, 2009 295.5 295.5 279.19 285.89 294.18 Thousand
03 Dec, 2009 287.37 296.24 285.89 290.82 408.62 Thousand
02 Dec, 2009 276.28 287.86 276.28 285.89 927.41 Thousand
01 Dec, 2009 284.66 284.91 275.3 282.93 473.9 Thousand
30 Nov, 2009 282.69 285.89 278.0 278.0 319.28 Thousand
27 Nov, 2009 285.65 285.89 278.0 278.0 269.75 Thousand
26 Nov, 2009 285.89 285.89 278.0 278.0 255.59 Thousand
25 Nov, 2009 290.57 290.57 278.99 278.99 396.05 Thousand
24 Nov, 2009 290.57 290.82 286.48 290.82 454.36 Thousand