Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 286.14 291.07 286.14 287.86 742.99 Thousand
20 Nov, 2009 288.36 293.87 287.57 289.83 438.61 Thousand
19 Nov, 2009 291.56 294.27 289.2 294.27 361.7 Thousand
18 Nov, 2009 287.62 294.27 282.44 291.81 618.17 Thousand
17 Nov, 2009 283.67 294.02 279.73 287.86 525.86 Thousand
16 Nov, 2009 276.03 290.08 274.32 282.93 1.13 Million
13 Nov, 2009 276.03 280.72 276.03 277.02 205.97 Thousand
12 Nov, 2009 276.77 278.99 275.05 276.03 399.3 Thousand
11 Nov, 2009 283.67 283.92 267.24 274.06 555.28 Thousand
10 Nov, 2009 278.0 278.25 274.51 277.02 228.64 Thousand