Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 276.03 282.38 273.63 278.0 392.77 Thousand
06 Nov, 2009 274.06 279.98 271.1 278.0 84.67 Thousand
05 Nov, 2009 280.72 280.72 274.06 276.03 309.77 Thousand
04 Nov, 2009 283.67 283.67 273.08 278.5 759.13 Thousand
03 Nov, 2009 277.27 279.09 274.32 275.79 193.1 Thousand
02 Nov, 2009 278.99 278.99 273.83 275.05 363.3 Thousand
30 Oct, 2009 280.72 280.82 274.06 277.02 657.5 Thousand
29 Oct, 2009 280.72 280.96 276.77 279.98 474.93 Thousand
28 Oct, 2009 280.72 280.72 276.03 276.03 490.29 Thousand
27 Oct, 2009 280.72 280.96 277.18 278.99 383.44 Thousand