Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 279.73 282.34 278.5 278.5 2.63 Million
23 Oct, 2009 280.96 283.92 276.28 280.96 482.12 Thousand
22 Oct, 2009 279.73 282.19 276.03 280.96 676.67 Thousand
21 Oct, 2009 283.67 283.92 276.03 281.95 851.9 Thousand
20 Oct, 2009 292.79 292.79 283.92 283.92 1.13 Million
19 Oct, 2009 285.65 287.78 276.43 286.88 1.43 Million
16 Oct, 2009 283.92 285.89 281.46 281.95 315.22 Thousand
15 Oct, 2009 278.99 283.92 273.24 281.95 2.37 Million
14 Oct, 2009 274.8 281.46 273.08 274.8 6.5 Million
13 Oct, 2009 275.54 278.0 271.1 275.05 1.55 Million