Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 266.17 279.98 266.17 276.03 1.48 Million
09 Oct, 2009 266.17 280.15 266.17 276.53 2.11 Million
08 Oct, 2009 276.77 280.96 271.1 271.1 743.18 Thousand
07 Oct, 2009 290.57 290.82 273.08 277.02 10.46 Million
06 Oct, 2009 288.6 292.0 275.05 291.31 701.82 Thousand
05 Oct, 2009 281.7 288.36 271.1 288.36 663.09 Thousand
02 Oct, 2009 280.96 285.89 278.0 278.0 220.2 Thousand
01 Oct, 2009 295.75 295.75 278.0 278.0 263.64 Thousand
30 Sep, 2009 292.3 292.3 278.0 281.95 409.59 Thousand
29 Sep, 2009 295.01 295.15 282.61 286.14 703.03 Thousand