Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 278.0 290.33 278.0 288.85 682.88 Thousand
25 Sep, 2009 285.65 302.9 274.55 280.96 352.49 Thousand
24 Sep, 2009 288.6 288.6 267.43 277.51 620.75 Thousand
23 Sep, 2009 278.0 287.76 274.06 280.96 584.72 Thousand
22 Sep, 2009 287.37 290.7 279.89 279.98 301.41 Thousand
21 Sep, 2009 280.96 300.78 280.96 285.89 891.1 Thousand
18 Sep, 2009 295.75 295.75 276.03 280.96 1.59 Million
17 Sep, 2009 315.47 317.44 310.54 310.54 544.15 Thousand
16 Sep, 2009 315.47 319.41 313.49 315.47 204.69 Thousand
15 Sep, 2009 315.47 317.44 311.74 315.47 322.07 Thousand