Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 315.47 315.47 311.99 315.47 218.11 Thousand
11 Sep, 2009 313.49 318.42 312.02 316.45 424.41 Thousand
10 Sep, 2009 315.22 315.47 311.52 312.51 96.94 Thousand
09 Sep, 2009 315.22 317.44 306.1 312.51 210.37 Thousand
08 Sep, 2009 312.51 313.4 305.85 305.85 194.62 Thousand
07 Sep, 2009 316.45 316.45 308.57 314.48 205.64 Thousand
04 Sep, 2009 320.4 321.38 308.57 320.4 84.58 Thousand
03 Sep, 2009 307.58 315.47 307.58 315.47 92.7 Thousand
02 Sep, 2009 305.61 312.26 300.68 310.54 336.26 Thousand
01 Sep, 2009 305.61 320.4 305.61 313.49 624.84 Thousand