Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 311.52 315.47 305.61 315.47 167.07 Thousand
27 Aug, 2009 306.59 311.52 306.59 310.04 153.79 Thousand
26 Aug, 2009 305.61 308.57 304.62 304.62 97.98 Thousand
25 Aug, 2009 310.54 310.54 303.64 303.64 230.16 Thousand
24 Aug, 2009 314.73 314.73 305.61 311.03 199.49 Thousand
21 Aug, 2009 310.29 310.54 301.66 307.58 187.71 Thousand
20 Aug, 2009 312.26 312.51 303.14 310.29 80.24 Thousand
19 Aug, 2009 305.61 315.22 298.71 308.57 169.67 Thousand
18 Aug, 2009 300.68 309.06 298.71 298.71 259.66 Thousand
17 Aug, 2009 295.75 297.72 285.89 295.75 290.76 Thousand