Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 266.17 301.66 266.17 285.89 280.18 Thousand
13 Aug, 2009 270.61 273.57 259.27 259.27 153.91 Thousand
12 Aug, 2009 266.17 269.13 266.17 269.13 22.39 Thousand
11 Aug, 2009 271.1 271.1 266.14 270.12 91.65 Thousand
10 Aug, 2009 268.15 271.1 266.14 271.1 82.08 Thousand
07 Aug, 2009 261.25 268.15 258.39 261.25 219.8 Thousand
06 Aug, 2009 259.27 261.25 254.25 261.25 229.42 Thousand
05 Aug, 2009 243.5 261.25 243.5 261.25 194.75 Thousand
04 Aug, 2009 253.36 253.36 242.76 251.39 116.15 Thousand
03 Aug, 2009 236.6 253.36 236.6 246.46 78.84 Thousand